시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	175,800	2,900	1.68%	420	13,360
07/03 09:25	175,800	2,900	1.68%	344	12,940
07/03 09:20	175,900	3,000	1.74%	311	12,596
07/03 09:15	176,800	3,900	2.26%	901	12,285
07/03 09:10	177,000	4,100	2.37%	2,904	11,384
07/03 09:05	178,100	5,200	3.01%	5,885	8,480
07/03 09:00	177,200	4,300	2.49%	2,595	2,595