시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,352	7	0.52%	778	78,953
07/03 09:25	1,353	8	0.59%	19,241	78,175
07/03 09:20	1,351	6	0.45%	2,740	58,934
07/03 09:15	1,351	6	0.45%	6,145	56,194
07/03 09:10	1,351	6	0.45%	1,795	50,049
07/03 09:05	1,355	10	0.74%	16,149	48,254
07/03 09:00	1,350	6	0.00%	32,105	32,105