시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,875	20	0.70%	11,487	71,102
07/03 09:25	2,860	15	-0.52%	8,434	59,615
07/03 09:20	2,860	10	0.00%	6,739	51,181
07/03 09:15	2,860	10	0.00%	13,504	44,442
07/03 09:10	2,865	10	0.35%	11,248	30,938
07/03 09:05	2,880	25	0.88%	11,577	19,690
07/03 09:00	2,880	25	0.88%	8,113	8,113