시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	20,200	200	1.00%	2,914	26,298
07/03 09:25	20,050	70	-0.35%	4,187	23,384
07/03 09:20	20,150	150	0.75%	3,495	19,197
07/03 09:15	20,100	100	-0.50%	2,782	15,702
07/03 09:10	20,000	120	0.00%	4,730	12,920
07/03 09:05	20,150	150	-0.74%	2,325	8,190
07/03 09:00	20,150	150	0.75%	5,865	5,865