시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	11,400	10	0.09%	14,419	226,619
07/03 09:25	11,430	40	0.35%	23,514	212,200
07/03 09:20	11,440	50	0.44%	20,397	188,686
07/03 09:15	11,430	40	0.35%	20,872	168,289
07/03 09:10	11,430	40	0.35%	17,219	147,417
07/03 09:05	11,450	60	0.53%	61,788	130,198
07/03 09:00	11,450	60	-0.52%	68,410	68,410