시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:20	7,190	40	0.56%	1,450	17,526
07/03 09:15	7,200	50	0.70%	3,250	16,076
07/03 09:10	7,210	60	0.84%	2,213	12,826
07/03 09:05	7,240	90	1.26%	3,935	10,613
07/03 09:00	7,240	90	1.26%	6,678	6,678