시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	18,720	150	0.81%	632	3,310
07/03 09:20	18,750	180	0.97%	168	2,678
07/03 09:15	18,730	160	0.86%	632	2,510
07/03 09:10	18,710	140	0.75%	454	1,878
07/03 09:05	18,810	240	1.29%	418	1,424
07/03 09:00	18,800	230	-1.21%	1,006	1,006