시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	9,370	50	0.54%	4,139	22,356
07/03 09:25	9,350	30	0.32%	4,611	18,217
07/03 09:20	9,360	40	0.43%	821	13,606
07/03 09:15	9,360	40	0.43%	2,129	12,785
07/03 09:10	9,380	60	0.64%	2,601	10,656
07/03 09:05	9,380	60	0.64%	1,962	8,055
07/03 09:00	9,395	75	0.80%	6,093	6,093