시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	12,810	150	1.18%	878	21,974
07/03 09:25	12,830	170	1.34%	1,907	21,096
07/03 09:20	12,840	180	1.42%	1,333	19,189
07/03 09:15	12,860	200	1.58%	7,473	17,856
07/03 09:10	12,790	130	1.03%	3,042	10,383
07/03 09:05	12,780	120	0.95%	3,754	7,341
07/03 09:00	12,750	90	0.71%	3,587	3,587