시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	3,680	10	0.27%	743	13,874
07/03 09:20	3,675	20	0.55%	2,699	13,131
07/03 09:15	3,665	30	-0.81%	1,604	10,432
07/03 09:10	3,670	10	0.00%	531	8,828
07/03 09:05	3,700	30	0.82%	5,134	8,297
07/03 09:00	3,685	20	0.00%	3,163	3,163