시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	4,605	15	-0.32%	1,861	41,910
07/03 09:25	4,610	15	0.00%	4,805	40,049
07/03 09:20	4,615	10	0.00%	6,368	35,244
07/03 09:15	4,630	20	0.43%	4,042	28,876
07/03 09:10	4,645	35	0.76%	5,797	24,834
07/03 09:05	4,665	55	1.19%	6,759	19,037
07/03 09:00	4,640	30	0.65%	12,278	12,278