시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	821	30	3.79%	37,010	136,937
07/03 09:25	821	30	3.79%	22,019	99,927
07/03 09:20	820	29	3.67%	24,084	77,908
07/03 09:15	817	26	3.29%	29,488	53,824
07/03 09:10	809	18	2.28%	10,184	24,336
07/03 09:05	809	18	2.28%	10,393	14,152
07/03 09:00	803	12	1.52%	3,759	3,759