시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	14,560	200	-1.36%	421	6,907
07/03 09:25	14,480	220	-1.50%	1,532	6,486
07/03 09:20	14,670	150	1.03%	1,201	4,954
07/03 09:15	14,660	60	0.41%	263	3,753
07/03 09:10	14,670	70	-0.47%	665	3,490
07/03 09:05	14,680	110	0.75%	1,320	2,825
07/03 09:00	14,700	80	0.55%	1,505	1,505