시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	93,400	200	0.00%	100	3,485
07/03 09:25	93,400	300	0.00%	574	3,385
07/03 09:20	93,500	200	0.21%	135	2,811
07/03 09:15	93,600	200	0.21%	138	2,676
07/03 09:10	94,100	700	0.75%	934	2,538
07/03 09:05	94,500	1,100	1.18%	533	1,604
07/03 09:00	95,200	1,800	-1.86%	1,071	1,071