시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	4,920	70	1.44%	5,309	56,311
07/03 09:25	4,945	95	1.96%	7,444	51,002
07/03 09:20	4,945	95	1.96%	4,802	43,558
07/03 09:15	4,945	95	1.96%	8,818	38,756
07/03 09:10	4,935	85	1.75%	7,371	29,938
07/03 09:05	4,935	85	1.75%	11,289	22,567
07/03 09:00	4,920	70	1.44%	11,278	11,278