시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:20	13,570	130	-0.95%	284	1,620
07/03 09:15	13,580	100	-0.73%	319	1,336
07/03 09:10	13,560	105	-0.77%	33	1,017
07/03 09:05	13,600	120	-0.87%	463	984
07/03 09:00	13,610	120	-0.87%	521	521