시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	4,320	35	0.00%	8,448	136,777
07/03 09:25	4,300	40	-0.92%	12,322	128,329
07/03 09:20	4,330	30	0.70%	7,832	116,007
07/03 09:15	4,310	30	-0.69%	15,712	108,175
07/03 09:10	4,355	35	0.81%	18,898	92,463
07/03 09:05	4,350	30	0.69%	12,949	73,565
07/03 09:00	4,365	45	1.04%	60,616	60,616