시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:20	79,500	1,000	1.27%	85	1,174
07/03 09:15	80,100	1,600	2.04%	115	1,089
07/03 09:10	81,000	2,500	3.18%	326	974
07/03 09:05	80,800	2,300	2.93%	241	648
07/03 09:00	81,100	2,600	3.31%	407	407