시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	7,680	70	0.92%	15,255	110,443
07/03 09:25	7,650	40	0.00%	7,820	95,188
07/03 09:20	7,610	30	-0.39%	4,221	87,368
07/03 09:15	7,630	100	-1.29%	24,766	83,147
07/03 09:10	7,570	140	-1.82%	32,828	58,381
07/03 09:05	7,650	70	0.92%	7,816	25,553
07/03 09:00	7,690	80	1.05%	17,737	17,737