시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	27,200	750	2.84%	1,350	10,793
07/03 09:25	27,150	700	2.65%	270	9,443
07/03 09:20	27,300	850	3.21%	2,513	9,173
07/03 09:15	27,250	800	3.02%	5,233	6,660
07/03 09:10	27,000	550	2.08%	308	1,427
07/03 09:05	26,950	500	1.89%	565	1,119
07/03 09:00	26,900	450	1.70%	554	554