시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	7,120	120	1.71%	15,162	35,769
07/03 09:25	7,070	70	1.00%	2,715	20,607
07/03 09:20	7,060	60	0.86%	8,417	17,892
07/03 09:15	7,040	40	0.57%	1,409	9,475
07/03 09:10	7,030	30	0.43%	2,736	8,066
07/03 09:05	7,050	50	0.71%	1,541	5,330
07/03 09:00	7,020	50	0.00%	3,789	3,789