시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,980	15	0.00%	5,688	147,229
07/03 09:25	2,970	20	-0.67%	6,759	141,541
07/03 09:20	2,985	15	0.51%	8,329	134,782
07/03 09:15	2,995	25	0.84%	14,144	126,453
07/03 09:10	3,015	45	1.52%	22,243	112,309
07/03 09:05	3,015	45	1.52%	15,610	90,066
07/03 09:00	2,995	25	0.84%	74,456	74,456