시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:20	6,500	60	0.93%	1,338	11,196
07/03 09:15	6,520	80	1.24%	2,519	9,858
07/03 09:10	6,510	70	1.09%	3,583	7,339
07/03 09:05	6,490	50	0.78%	793	3,756
07/03 09:00	6,470	150	0.00%	2,963	2,963