시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	8,040	110	-1.35%	15,130	249,507
07/03 09:25	8,130	80	0.99%	19,058	234,377
07/03 09:20	8,200	120	1.49%	28,246	215,319
07/03 09:15	8,110	70	0.87%	19,087	187,073
07/03 09:10	8,170	90	1.11%	46,728	167,986
07/03 09:05	8,320	240	2.97%	43,459	121,258
07/03 09:00	8,440	360	4.46%	77,799	77,799