시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	4,490	45	-0.99%	300	18,303
07/03 09:20	4,490	50	-1.10%	53	18,003
07/03 09:15	4,490	75	-1.64%	3,449	17,950
07/03 09:10	4,510	40	-0.88%	5,262	14,501
07/03 09:05	4,530	15	0.33%	4,634	9,239
07/03 09:00	4,565	40	0.88%	4,605	4,605