시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	4,425	45	-1.01%	5,982	87,265
07/03 09:25	4,435	40	-0.89%	21,977	81,283
07/03 09:20	4,450	25	0.56%	4,560	59,306
07/03 09:15	4,460	15	0.34%	8,217	54,746
07/03 09:10	4,465	20	0.45%	10,261	46,529
07/03 09:05	4,460	15	0.34%	17,251	36,268
07/03 09:00	4,445	25	-0.56%	19,017	19,017