시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	39,200	750	1.95%	943	18,866
07/03 09:25	39,350	900	2.34%	975	17,923
07/03 09:20	39,350	900	2.34%	5,018	16,948
07/03 09:15	39,250	800	2.08%	1,979	11,930
07/03 09:10	39,250	800	2.08%	3,698	9,951
07/03 09:05	39,250	800	2.08%	3,028	6,253
07/03 09:00	39,150	700	1.82%	3,225	3,225