시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	36,000	600	-1.64%	1,655	6,515
07/03 09:20	35,550	200	0.00%	347	4,860
07/03 09:15	35,400	350	-0.98%	106	4,513
07/03 09:10	35,500	450	-1.25%	954	4,407
07/03 09:05	35,700	300	-0.83%	1,843	3,453
07/03 09:00	35,750	550	-1.52%	1,610	1,610