시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	123,000	4,500	3.80%	12,245	157,423
07/03 09:25	122,000	3,500	2.95%	13,786	145,178
07/03 09:20	120,500	2,000	1.69%	9,070	131,392
07/03 09:15	121,300	2,800	2.36%	11,866	122,322
07/03 09:10	121,200	2,700	2.28%	19,510	110,456
07/03 09:05	122,000	3,500	2.95%	19,078	90,946
07/03 09:00	124,000	5,500	4.64%	71,868	71,868