시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	38,500	2,850	-6.89%	21,392	382,761
07/03 09:25	38,350	3,250	-7.81%	59,064	361,369
07/03 09:20	38,500	2,950	-7.12%	74,132	302,305
07/03 09:15	39,100	2,650	-6.35%	75,936	228,173
07/03 09:10	39,600	2,000	-4.81%	46,152	152,237
07/03 09:05	39,800	1,650	-3.98%	42,218	106,085
07/03 09:00	40,500	1,550	-3.69%	63,867	63,867