시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	9,350	300	3.31%	1,494	6,549
07/03 09:25	9,260	210	2.32%	1,177	5,055
07/03 09:20	9,230	180	1.99%	1,972	3,878
07/03 09:15	9,150	100	1.10%	837	1,906
07/03 09:10	9,180	130	1.44%	616	1,069
07/03 09:05	9,210	160	1.77%	192	453
07/03 09:00	9,200	150	1.66%	261	261