시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	22,100	700	3.27%	1,893	31,764
07/03 09:25	22,100	700	3.27%	5,082	29,871
07/03 09:20	22,100	700	3.27%	8,073	24,789
07/03 09:15	22,000	600	2.80%	4,499	16,716
07/03 09:10	21,900	500	2.34%	1,522	12,217
07/03 09:05	21,950	550	2.57%	6,924	10,695
07/03 09:00	21,750	350	1.64%	3,771	3,771