시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	32,150	400	1.26%	322	5,316
07/03 09:25	32,100	350	1.10%	327	4,994
07/03 09:20	32,100	350	1.10%	514	4,667
07/03 09:15	32,050	300	0.94%	1,540	4,153
07/03 09:10	32,000	250	0.79%	1,429	2,613
07/03 09:05	31,900	150	0.47%	336	1,184
07/03 09:00	31,850	150	0.00%	848	848