시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,490	15	0.43%	3,118	28,524
07/03 09:25	3,485	10	0.29%	1,269	25,406
07/03 09:20	3,490	15	0.43%	6,268	24,137
07/03 09:15	3,480	15	0.43%	5,296	17,869
07/03 09:10	3,475	10	0.00%	3,659	12,573
07/03 09:05	3,480	5	0.14%	3,719	8,914
07/03 09:00	3,485	15	-0.43%	5,195	5,195