시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	8,600	0	0.00%	67	3,307
07/03 09:25	8,610	10	0.00%	964	3,240
07/03 09:20	8,630	30	0.35%	600	2,276
07/03 09:15	8,630	30	0.35%	276	1,676
07/03 09:10	8,630	30	0.00%	141	1,400
07/03 09:05	8,640	40	0.47%	27	1,259
07/03 09:00	8,660	60	0.70%	1,232	1,232