시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	64,800	1,900	3.02%	972	12,265
07/03 09:25	64,800	1,900	3.02%	1,628	11,293
07/03 09:20	64,900	2,000	3.18%	1,187	9,665
07/03 09:15	64,800	1,900	3.02%	2,927	8,478
07/03 09:10	64,700	1,800	2.86%	2,022	5,551
07/03 09:05	64,100	1,200	1.91%	1,590	3,529
07/03 09:00	64,200	1,300	2.07%	1,939	1,939