시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	51,800	4,100	8.60%	131,555	509,657
07/03 09:25	50,700	3,000	6.29%	31,672	378,102
07/03 09:20	50,800	3,100	6.50%	112,661	346,430
07/03 09:15	50,200	2,500	5.24%	36,405	233,769
07/03 09:10	49,950	2,250	4.72%	30,603	197,364
07/03 09:05	50,100	2,400	5.03%	45,939	166,761
07/03 09:00	50,500	2,800	5.87%	120,822	120,822