시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	15,610	200	1.30%	4,620	50,098
07/03 09:25	15,560	150	0.97%	5,700	45,478
07/03 09:20	15,580	170	1.10%	6,292	39,778
07/03 09:15	15,600	190	1.23%	5,846	33,486
07/03 09:10	15,580	170	1.10%	6,534	27,640
07/03 09:05	15,580	170	1.10%	7,501	21,106
07/03 09:00	15,740	330	2.14%	13,605	13,605