시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,605	40	-1.10%	1,180,030	10,950,682
07/03 09:25	3,605	45	-1.23%	1,460,089	9,770,652
07/03 09:20	3,605	50	-1.37%	1,454,664	8,310,563
07/03 09:15	3,595	53	-1.45%	1,061,936	6,855,899
07/03 09:10	3,600	50	-1.37%	1,173,431	5,793,963
07/03 09:05	3,600	50	-1.37%	1,812,984	4,620,532
07/03 09:00	3,620	45	-1.23%	2,807,548	2,807,548