시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,206	5	0.42%	257	48,828
07/03 09:25	1,215	14	1.17%	1,029	48,571
07/03 09:20	1,216	15	1.25%	1,691	47,542
07/03 09:15	1,216	15	1.25%	15,774	45,851
07/03 09:10	1,207	6	0.50%	3,565	30,077
07/03 09:05	1,204	11	-0.91%	10,661	26,512
07/03 09:00	1,215	46	3.93%	15,851	15,851