시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	6,270	80	-1.26%	6,375	22,980
07/03 09:20	6,290	70	-1.10%	1,943	16,605
07/03 09:15	6,290	60	-0.94%	2,158	14,662
07/03 09:10	6,290	70	-1.10%	3,867	12,504
07/03 09:05	6,280	70	-1.10%	2,360	8,637
07/03 09:00	6,300	90	-1.41%	6,277	6,277