시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	46,500	450	0.98%	2,332	62,267
07/03 09:25	46,150	100	0.22%	4,581	59,935
07/03 09:20	46,400	350	0.76%	6,422	55,354
07/03 09:15	46,650	600	1.30%	8,405	48,932
07/03 09:10	46,900	850	1.85%	17,109	40,527
07/03 09:05	46,400	350	0.76%	7,899	23,418
07/03 09:00	46,950	900	1.95%	15,519	15,519