시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	5,980	220	3.82%	21,374	123,039
07/03 09:25	5,960	200	3.47%	23,864	101,665
07/03 09:20	5,910	150	2.60%	8,852	77,801
07/03 09:15	5,900	140	2.43%	3,246	68,949
07/03 09:10	5,890	130	2.26%	2,768	65,703
07/03 09:05	5,920	160	2.78%	16,835	62,935
07/03 09:00	5,930	170	2.95%	46,100	46,100