시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,560	5	0.00%	3,277	21,745
07/03 09:25	2,555	5	-0.20%	779	18,468
07/03 09:20	2,565	5	0.00%	5,124	17,689
07/03 09:15	2,565	5	0.20%	1,821	12,565
07/03 09:10	2,570	10	0.00%	3,616	10,744
07/03 09:05	2,575	15	0.59%	3,959	7,128
07/03 09:00	2,570	10	0.00%	3,169	3,169