시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,340	55	1.67%	7,030	29,457
07/03 09:25	3,325	40	1.22%	3,671	22,427
07/03 09:20	3,320	35	1.07%	585	18,756
07/03 09:15	3,310	25	0.76%	2,986	18,171
07/03 09:10	3,305	20	0.61%	1,544	15,185
07/03 09:05	3,320	35	1.07%	9,298	13,641
07/03 09:00	3,300	25	0.76%	4,343	4,343