시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	11,100	720	6.94%	54,578	115,075
07/03 09:25	10,780	400	3.85%	11,027	60,497
07/03 09:20	10,730	350	3.37%	4,597	49,470
07/03 09:15	10,680	300	2.89%	5,913	44,873
07/03 09:10	10,730	350	3.37%	4,494	38,960
07/03 09:05	10,790	410	3.95%	17,611	34,466
07/03 09:00	10,740	360	-3.24%	16,855	16,855