시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	288,000	2,000	-0.69%	568	5,359
07/03 09:25	287,500	2,500	-0.86%	607	4,791
07/03 09:20	288,000	2,000	-0.69%	842	4,184
07/03 09:15	288,500	1,500	-0.52%	944	3,342
07/03 09:10	289,500	1,500	-0.52%	938	2,398
07/03 09:05	289,000	1,000	0.00%	409	1,460
07/03 09:00	291,500	2,500	0.87%	1,051	1,051