시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	13,470	100	0.75%	7,113	50,535
07/03 09:25	13,460	90	0.67%	2,004	43,422
07/03 09:20	13,460	90	0.67%	1,377	41,418
07/03 09:15	13,470	100	0.75%	2,856	40,041
07/03 09:10	13,430	60	0.45%	8,067	37,185
07/03 09:05	13,460	90	0.67%	9,528	29,118
07/03 09:00	13,530	160	1.20%	19,590	19,590