시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,266	46	3.77%	5,396	70,487
07/03 09:25	1,267	47	3.85%	23,397	65,091
07/03 09:20	1,275	55	4.51%	21,500	41,694
07/03 09:15	1,240	20	1.64%	3,206	20,194
07/03 09:10	1,236	16	1.31%	1,828	16,988
07/03 09:05	1,237	17	1.39%	2,317	15,160
07/03 09:00	1,235	15	0.00%	12,843	12,843