시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	10,450	140	1.36%	1,862	20,400
07/03 09:25	10,430	120	1.16%	1,895	18,538
07/03 09:20	10,410	100	0.97%	2,048	16,643
07/03 09:15	10,410	100	0.97%	1,404	14,595
07/03 09:10	10,420	110	1.07%	5,995	13,191
07/03 09:05	10,490	180	1.75%	3,988	7,196
07/03 09:00	10,440	130	1.26%	3,208	3,208